| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 103.000 | 0 |
| 2024-06-28 | 8:20:18 PM | 102.910 | 0 |
| 2024-06-28 | 7:20:12 PM | 102.850 | 0 |
| 2024-06-28 | 6:20:35 PM | 102.930 | 0 |
| 2024-06-28 | 5:20:26 PM | 103.000 | 0 |
| 2024-06-28 | 4:20:47 PM | 103.130 | 0 |
| 2024-06-28 | 3:20:35 PM | 103.080 | 0 |
| 2024-06-28 | 2:20:36 PM | 103.020 | 0 |
| 2024-06-28 | 1:20:25 PM | 102.960 | 0 |
| 2024-06-28 | 12:20:32 PM | 102.970 | 0 |
| 2024-06-28 | 11:20:28 AM | 103.080 | 0 |
| 2024-06-28 | 10:20:12 AM | 103.120 | 0 |
| 2024-06-28 | 9:20:18 AM | 103.110 | 0 |