| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:20:19 AM | 118.430 | 0 |
| 10/9/2024 | 8:20:15 AM | 118.280 | 0 |
| 10/8/2024 | 9:40:14 PM | 118.430 | 0 |
| 10/8/2024 | 8:20:11 PM | 118.310 | 0 |
| 10/8/2024 | 7:20:17 PM | 118.180 | 0 |
| 10/8/2024 | 6:20:37 PM | 118.250 | 0 |
| 10/8/2024 | 5:20:29 PM | 118.480 | 0 |
| 10/8/2024 | 4:20:46 PM | 118.230 | 0 |
| 10/8/2024 | 3:20:42 PM | 118.220 | 0 |
| 10/8/2024 | 2:20:22 PM | 118.020 | 0 |
| 10/8/2024 | 1:20:19 PM | 118.000 | 0 |
| 10/8/2024 | 12:20:23 PM | 117.960 | 0 |
| 10/8/2024 | 11:20:27 AM | 117.980 | 0 |