| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:16 | 118.510 | 0 |
| 10/10/2024 | 20:20:13 | 118.640 | 0 |
| 10/10/2024 | 19:20:14 | 118.880 | 0 |
| 10/10/2024 | 18:20:33 | 118.820 | 0 |
| 10/10/2024 | 17:20:34 | 118.890 | 0 |
| 10/10/2024 | 16:20:45 | 118.770 | 0 |
| 10/10/2024 | 15:20:37 | 118.840 | 0 |
| 10/10/2024 | 14:20:26 | 119.080 | 0 |
| 10/10/2024 | 13:20:25 | 118.910 | 0 |
| 10/10/2024 | 12:20:27 | 119.060 | 0 |
| 10/10/2024 | 11:20:28 | 119.000 | 0 |
| 10/10/2024 | 10:20:18 | 119.020 | 0 |
| 10/10/2024 | 09:20:20 | 118.950 | 0 |