| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:26 AM | 84.310 | 0 |
| 2024-07-30 | 10:20:19 AM | 84.350 | 0 |
| 2024-07-30 | 9:20:12 AM | 84.360 | 0 |
| 2024-07-30 | 8:20:11 AM | 84.390 | 0 |
| 2024-07-29 | 9:40:09 PM | 84.380 | 0 |
| 2024-07-29 | 8:20:19 PM | 84.320 | 0 |
| 2024-07-29 | 7:20:11 PM | 84.330 | 0 |
| 2024-07-29 | 6:20:33 PM | 84.410 | 0 |
| 2024-07-29 | 5:20:31 PM | 84.330 | 0 |
| 2024-07-29 | 4:20:47 PM | 84.450 | 0 |
| 2024-07-29 | 3:20:42 PM | 84.500 | 0 |
| 2024-07-29 | 2:20:31 PM | 84.480 | 0 |
| 2024-07-29 | 1:20:20 PM | 84.380 | 0 |