| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:20:16 PM | 86.080 | 0 |
| 2024-10-16 | 6:20:41 PM | 86.090 | 0 |
| 2024-10-16 | 5:20:22 PM | 86.080 | 0 |
| 2024-10-16 | 4:20:40 PM | 86.110 | 0 |
| 2024-10-16 | 3:20:31 PM | 86.120 | 0 |
| 2024-10-16 | 2:20:25 PM | 86.070 | 0 |
| 2024-10-16 | 1:20:31 PM | 86.140 | 0 |
| 2024-10-16 | 12:20:22 PM | 86.070 | 0 |
| 2024-10-16 | 11:20:32 AM | 86.130 | 0 |
| 2024-10-16 | 10:20:12 AM | 86.200 | 0 |
| 2024-10-16 | 9:20:20 AM | 86.250 | 0 |
| 2024-10-16 | 8:20:13 AM | 86.250 | 0 |
| 2024-10-15 | 9:40:19 PM | 86.200 | 0 |