| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:20:35 PM | 84.250 | 0 |
| 2024-06-28 | 2:20:36 PM | 84.180 | 0 |
| 2024-06-28 | 1:20:25 PM | 84.190 | 0 |
| 2024-06-28 | 12:20:32 PM | 84.200 | 0 |
| 2024-06-28 | 11:20:28 AM | 84.290 | 0 |
| 2024-06-28 | 10:20:12 AM | 84.310 | 0 |
| 2024-06-28 | 9:20:18 AM | 84.320 | 0 |
| 2024-06-28 | 8:20:12 AM | 84.320 | 0 |
| 2024-06-27 | 9:40:17 PM | 84.250 | 0 |
| 2024-06-27 | 8:20:19 PM | 84.320 | 0 |
| 2024-06-27 | 7:20:20 PM | 84.340 | 0 |
| 2024-06-27 | 6:20:40 PM | 84.330 | 0 |
| 2024-06-27 | 5:20:40 PM | 84.350 | 0 |