| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:16 PM | 83.590 | 0 |
| 2024-07-16 | 6:20:37 PM | 83.650 | 0 |
| 2024-07-16 | 5:20:28 PM | 83.630 | 0 |
| 2024-07-16 | 4:20:50 PM | 83.560 | 0 |
| 2024-07-16 | 3:20:40 PM | 83.540 | 0 |
| 2024-07-16 | 2:20:28 PM | 83.310 | 0 |
| 2024-07-16 | 1:20:22 PM | 83.350 | 0 |
| 2024-07-16 | 12:20:32 PM | 83.310 | 0 |
| 2024-07-16 | 11:20:25 AM | 83.350 | 0 |
| 2024-07-16 | 10:20:21 AM | 83.300 | 0 |
| 2024-07-16 | 9:20:11 AM | 83.330 | 0 |
| 2024-07-16 | 8:20:11 AM | 83.410 | 0 |
| 2024-07-15 | 9:40:14 PM | 83.280 | 0 |