| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:20:42 PM | 89.330 | 0 |
| 2024-10-07 | 3:20:54 PM | 89.070 | 0 |
| 2024-10-07 | 2:20:33 PM | 89.030 | 0 |
| 2024-10-07 | 1:20:32 PM | 89.030 | 0 |
| 2024-10-07 | 12:20:31 PM | 89.010 | 0 |
| 2024-10-07 | 11:20:37 AM | 89.150 | 0 |
| 2024-10-07 | 10:20:16 AM | 89.220 | 0 |
| 2024-10-07 | 9:20:29 AM | 89.230 | 0 |
| 2024-10-07 | 8:20:16 AM | 89.220 | 0 |
| 2024-10-04 | 9:40:15 PM | 89.220 | 0 |
| 2024-10-04 | 8:20:20 PM | 89.090 | 0 |
| 2024-10-04 | 7:20:28 PM | 89.150 | 0 |
| 2024-10-04 | 6:20:41 PM | 89.050 | 0 |