| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 08:20:17 | 88.430 | 0 |
| 04/09/2024 | 21:40:19 | 88.550 | 0 |
| 04/09/2024 | 20:20:19 | 88.460 | 0 |
| 04/09/2024 | 19:20:21 | 88.360 | 0 |
| 04/09/2024 | 18:20:42 | 88.320 | 0 |
| 04/09/2024 | 17:20:41 | 88.440 | 0 |
| 04/09/2024 | 16:20:59 | 88.680 | 0 |
| 04/09/2024 | 15:20:59 | 88.380 | 0 |
| 04/09/2024 | 14:20:23 | 88.650 | 0 |
| 04/09/2024 | 13:20:20 | 88.640 | 0 |
| 04/09/2024 | 12:20:32 | 88.580 | 0 |
| 04/09/2024 | 11:20:37 | 88.590 | 0 |
| 04/09/2024 | 10:20:30 | 88.590 | 0 |