| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:17 AM | 87.580 | 0 |
| 2024-09-06 | 9:20:25 AM | 87.770 | 0 |
| 2024-09-06 | 8:20:20 AM | 87.810 | 0 |
| 2024-09-05 | 9:40:18 PM | 87.910 | 0 |
| 2024-09-05 | 8:20:25 PM | 88.040 | 0 |
| 2024-09-05 | 7:20:19 PM | 87.860 | 0 |
| 2024-09-05 | 6:20:45 PM | 87.910 | 0 |
| 2024-09-05 | 5:20:46 PM | 88.160 | 0 |
| 2024-09-05 | 4:20:52 PM | 88.270 | 0 |
| 2024-09-05 | 3:20:57 PM | 88.140 | 0 |
| 2024-09-05 | 2:20:29 PM | 88.230 | 0 |
| 2024-09-05 | 1:20:30 PM | 88.210 | 0 |
| 2024-09-05 | 12:20:31 PM | 88.340 | 0 |