| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 09:20:16 | 85,550 | 0 |
| 29.07.2024 | 08:20:11 | 85,470 | 0 |
| 26.07.2024 | 21:40:17 | 85,430 | 0 |
| 26.07.2024 | 20:20:21 | 85,410 | 0 |
| 26.07.2024 | 19:20:12 | 85,420 | 0 |
| 26.07.2024 | 18:20:32 | 85,390 | 0 |
| 26.07.2024 | 17:20:37 | 85,450 | 0 |
| 26.07.2024 | 16:20:39 | 85,410 | 0 |
| 26.07.2024 | 15:20:44 | 85,370 | 0 |
| 26.07.2024 | 14:20:28 | 85,350 | 0 |
| 26.07.2024 | 11:20:24 | 85,410 | 0 |
| 26.07.2024 | 10:20:13 | 85,430 | 0 |
| 26.07.2024 | 09:20:20 | 85,440 | 0 |