| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:20:18 PM | 86.050 | 0 |
| 2024-10-09 | 12:20:23 PM | 86.050 | 0 |
| 2024-10-09 | 11:20:22 AM | 86.120 | 0 |
| 2024-10-09 | 10:20:12 AM | 86.050 | 0 |
| 2024-10-09 | 9:20:19 AM | 86.120 | 0 |
| 2024-10-09 | 8:20:13 AM | 85.980 | 0 |
| 2024-10-08 | 9:40:13 PM | 85.950 | 0 |
| 2024-10-08 | 8:20:21 PM | 85.960 | 0 |
| 2024-10-08 | 7:20:17 PM | 86.020 | 0 |
| 2024-10-08 | 6:20:34 PM | 86.020 | 0 |
| 2024-10-08 | 5:20:28 PM | 86.000 | 0 |
| 2024-10-08 | 4:20:45 PM | 85.920 | 0 |
| 2024-10-08 | 3:20:42 PM | 85.940 | 0 |