| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:21:06 AM | 1.190 | 0 |
| 7/11/2024 | 10:50:29 AM | 1.200 | 0 |
| 7/11/2024 | 10:20:51 AM | 1.200 | 0 |
| 7/11/2024 | 9:50:32 AM | 1.200 | 0 |
| 7/11/2024 | 9:20:52 AM | 1.190 | 0 |
| 7/11/2024 | 8:50:42 AM | 1.200 | 0 |
| 7/10/2024 | 9:50:27 PM | 1.190 | 0 |
| 7/10/2024 | 9:20:34 PM | 1.190 | 0 |
| 7/10/2024 | 8:50:30 PM | 1.200 | 0 |
| 7/10/2024 | 8:20:43 PM | 1.190 | 0 |
| 7/10/2024 | 7:50:22 PM | 1.180 | 0 |
| 7/10/2024 | 7:20:54 PM | 1.170 | 0 |
| 7/10/2024 | 7:05:21 PM | 1.180 | 0 |