| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:27 PM | 1.030 | 0 |
| 2024-08-09 | 9:20:26 PM | 1.020 | 0 |
| 2024-08-09 | 8:50:29 PM | 1.010 | 0 |
| 2024-08-09 | 8:20:54 PM | 1.000 | 0 |
| 2024-08-09 | 7:50:30 PM | 1.010 | 0 |
| 2024-08-09 | 7:20:45 PM | 1.020 | 0 |
| 2024-08-09 | 7:05:25 PM | 1.010 | 0 |
| 2024-08-09 | 6:50:29 PM | 1.010 | 0 |
| 2024-08-09 | 6:35:30 PM | 1.010 | 0 |
| 2024-08-09 | 6:20:14 PM | 1.000 | 0 |
| 2024-08-09 | 6:05:22 PM | 1.000 | 0 |
| 2024-08-09 | 5:50:28 PM | 1.000 | 0 |
| 2024-08-09 | 5:35:16 PM | 1.000 | 0 |