| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:27 PM | 1.270 | 0 |
| 2024-07-11 | 4:20:18 PM | 1.260 | 0 |
| 2024-07-11 | 4:05:22 PM | 1.250 | 0 |
| 2024-07-11 | 3:50:33 PM | 1.230 | 0 |
| 2024-07-11 | 3:35:32 PM | 1.210 | 0 |
| 2024-07-11 | 3:20:11 PM | 1.210 | 0 |
| 2024-07-11 | 2:50:39 PM | 1.190 | 0 |
| 2024-07-11 | 2:21:10 PM | 1.190 | 0 |
| 2024-07-11 | 1:50:37 PM | 1.190 | 0 |
| 2024-07-11 | 1:20:54 PM | 1.190 | 0 |
| 2024-07-11 | 12:50:34 PM | 1.190 | 0 |
| 2024-07-11 | 12:20:56 PM | 1.190 | 0 |
| 2024-07-11 | 11:50:34 AM | 1.190 | 0 |