| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:43 | 1.290 | 0 |
| 12/07/2024 | 12:21:01 | 1.290 | 0 |
| 12/07/2024 | 11:50:33 | 1.290 | 0 |
| 12/07/2024 | 11:20:57 | 1.280 | 0 |
| 12/07/2024 | 10:50:34 | 1.290 | 0 |
| 12/07/2024 | 10:20:50 | 1.290 | 0 |
| 12/07/2024 | 09:50:36 | 1.290 | 0 |
| 12/07/2024 | 09:20:50 | 1.290 | 0 |
| 12/07/2024 | 08:50:41 | 1.290 | 0 |
| 12/07/2024 | 08:20:51 | 1.290 | 0 |
| 11/07/2024 | 21:50:30 | 1.290 | 0 |
| 11/07/2024 | 21:20:26 | 1.280 | 0 |
| 11/07/2024 | 20:50:27 | 1.290 | 0 |