| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:09 PM | 1.290 | 0 |
| 7/12/2024 | 5:05:11 PM | 1.290 | 0 |
| 7/12/2024 | 4:50:41 PM | 1.260 | 0 |
| 7/12/2024 | 4:35:31 PM | 1.280 | 0 |
| 7/12/2024 | 4:20:23 PM | 1.300 | 0 |
| 7/12/2024 | 4:05:19 PM | 1.270 | 0 |
| 7/12/2024 | 3:50:40 PM | 1.280 | 0 |
| 7/12/2024 | 3:35:24 PM | 1.290 | 0 |
| 7/12/2024 | 3:20:22 PM | 1.290 | 0 |
| 7/12/2024 | 2:50:34 PM | 1.290 | 0 |
| 7/12/2024 | 2:20:58 PM | 1.290 | 0 |
| 7/12/2024 | 1:50:34 PM | 1.280 | 0 |
| 7/12/2024 | 1:21:05 PM | 1.290 | 0 |