| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:33 PM | 3.100 | 0 |
| 2024-07-26 | 6:20:34 PM | 3.140 | 0 |
| 2024-07-26 | 6:05:32 PM | 3.100 | 0 |
| 2024-07-26 | 5:50:42 PM | 3.060 | 0 |
| 2024-07-26 | 5:35:26 PM | 3.010 | 0 |
| 2024-07-26 | 5:21:11 PM | 2.980 | 0 |
| 2024-07-26 | 5:05:25 PM | 3.000 | 0 |
| 2024-07-26 | 4:50:40 PM | 2.970 | 0 |
| 2024-07-26 | 4:35:30 PM | 2.910 | 0 |
| 2024-07-26 | 4:20:31 PM | 3.000 | 0 |
| 2024-07-26 | 4:05:19 PM | 3.030 | 0 |
| 2024-07-26 | 3:50:45 PM | 2.850 | 0 |
| 2024-07-26 | 3:35:26 PM | 2.690 | 0 |