| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:45 PM | 3.350 | 0 |
| 2024-07-29 | 4:35:34 PM | 3.280 | 0 |
| 2024-07-29 | 4:20:15 PM | 3.320 | 0 |
| 2024-07-29 | 4:05:22 PM | 3.320 | 0 |
| 2024-07-29 | 3:50:42 PM | 3.250 | 0 |
| 2024-07-29 | 3:35:26 PM | 3.040 | 0 |
| 2024-07-29 | 3:20:31 PM | 3.080 | 0 |
| 2024-07-29 | 2:50:30 PM | 3.220 | 0 |
| 2024-07-29 | 2:21:16 PM | 3.120 | 0 |
| 2024-07-29 | 1:50:33 PM | 3.120 | 0 |
| 2024-07-29 | 1:21:15 PM | 3.120 | 0 |
| 2024-07-29 | 12:50:40 PM | 3.120 | 0 |
| 2024-07-29 | 12:21:11 PM | 3.110 | 0 |