| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:50:36 PM | 3.090 | 0 |
| 2024-07-05 | 12:21:10 PM | 3.090 | 0 |
| 2024-07-05 | 11:50:34 AM | 3.100 | 0 |
| 2024-07-05 | 11:21:22 AM | 3.110 | 0 |
| 2024-07-05 | 10:50:41 AM | 3.100 | 0 |
| 2024-07-05 | 10:21:13 AM | 3.100 | 0 |
| 2024-07-04 | 9:50:41 PM | 3.110 | 0 |
| 2024-07-04 | 9:20:43 PM | 3.110 | 0 |
| 2024-07-04 | 8:50:38 PM | 3.110 | 0 |
| 2024-07-04 | 8:20:58 PM | 3.110 | 0 |
| 2024-07-04 | 7:50:38 PM | 3.110 | 0 |
| 2024-07-04 | 7:21:03 PM | 3.110 | 0 |
| 2024-07-04 | 7:05:24 PM | 3.110 | 0 |