| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 19:05:10 | 37,030 | 0 |
| 03.07.2024 | 18:50:24 | 37,060 | 0 |
| 03.07.2024 | 18:35:24 | 37,030 | 0 |
| 03.07.2024 | 18:20:20 | 36,990 | 0 |
| 03.07.2024 | 18:05:18 | 37,010 | 0 |
| 03.07.2024 | 17:50:33 | 37,020 | 0 |
| 03.07.2024 | 17:35:19 | 37,040 | 0 |
| 03.07.2024 | 17:21:04 | 37,060 | 0 |
| 03.07.2024 | 17:05:21 | 37,000 | 0 |
| 03.07.2024 | 16:50:34 | 36,930 | 0 |
| 03.07.2024 | 16:35:20 | 36,980 | 0 |
| 03.07.2024 | 16:20:19 | 36,910 | 0 |
| 03.07.2024 | 16:05:15 | 37,080 | 0 |