| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:59 AM | 41.050 | 0 |
| 2024-07-29 | 10:50:34 AM | 41.040 | 0 |
| 2024-07-29 | 10:20:45 AM | 40.990 | 0 |
| 2024-07-29 | 9:50:36 AM | 41.080 | 0 |
| 2024-07-29 | 9:20:50 AM | 41.010 | 0 |
| 2024-07-29 | 8:50:35 AM | 40.960 | 0 |
| 2024-07-29 | 8:20:41 AM | 40.960 | 0 |
| 2024-07-26 | 9:50:26 PM | 41.100 | 0 |
| 2024-07-26 | 9:20:34 PM | 41.150 | 0 |
| 2024-07-26 | 8:50:29 PM | 41.240 | 0 |
| 2024-07-26 | 8:20:45 PM | 41.170 | 0 |
| 2024-07-26 | 7:50:25 PM | 41.070 | 0 |
| 2024-07-26 | 7:20:50 PM | 40.990 | 0 |