| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:50:29 | 37.000 | 0 |
| 05/07/2024 | 21:20:32 | 37.040 | 0 |
| 05/07/2024 | 20:50:31 | 37.060 | 0 |
| 05/07/2024 | 20:20:52 | 37.070 | 0 |
| 05/07/2024 | 19:50:31 | 37.130 | 0 |
| 05/07/2024 | 19:20:42 | 37.160 | 0 |
| 05/07/2024 | 19:05:30 | 37.120 | 0 |
| 05/07/2024 | 18:50:22 | 37.160 | 0 |
| 05/07/2024 | 18:35:21 | 37.160 | 0 |
| 05/07/2024 | 18:20:15 | 37.190 | 0 |
| 05/07/2024 | 18:05:21 | 37.110 | 0 |
| 05/07/2024 | 17:50:28 | 36.990 | 0 |
| 05/07/2024 | 17:35:13 | 37.030 | 0 |