| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:20:44 PM | 26.960 | 0 |
| 2024-10-03 | 7:50:26 PM | 27.040 | 0 |
| 2024-10-03 | 7:21:18 PM | 27.040 | 0 |
| 2024-10-03 | 7:05:13 PM | 27.090 | 0 |
| 2024-10-03 | 6:50:24 PM | 27.100 | 0 |
| 2024-10-03 | 6:35:28 PM | 27.040 | 0 |
| 2024-10-03 | 6:20:38 PM | 27.080 | 0 |
| 2024-10-03 | 6:05:14 PM | 27.180 | 0 |
| 2024-10-03 | 5:50:32 PM | 27.250 | 0 |
| 2024-10-03 | 5:35:18 PM | 27.300 | 0 |
| 2024-10-03 | 5:20:56 PM | 27.380 | 0 |
| 2024-10-03 | 5:05:18 PM | 27.380 | 0 |
| 2024-10-03 | 4:50:33 PM | 27.340 | 0 |