| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:50:28 PM | 26.090 | 0 |
| 2024-08-30 | 12:21:03 PM | 26.030 | 0 |
| 2024-08-30 | 11:50:42 AM | 26.010 | 0 |
| 2024-08-30 | 11:21:01 AM | 26.010 | 0 |
| 2024-08-30 | 10:50:39 AM | 25.990 | 0 |
| 2024-08-30 | 10:20:52 AM | 25.940 | 0 |
| 2024-08-30 | 9:50:36 AM | 25.990 | 0 |
| 2024-08-30 | 9:20:53 AM | 25.880 | 0 |
| 2024-08-30 | 8:50:36 AM | 26.170 | 0 |
| 2024-08-30 | 8:20:49 AM | 26.110 | 0 |
| 2024-08-29 | 9:50:31 PM | 26.990 | 0 |
| 2024-08-29 | 9:20:33 PM | 26.960 | 0 |
| 2024-08-29 | 8:50:26 PM | 26.990 | 0 |