| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:21:05 PM | 24.120 | 0 |
| 2024-07-04 | 1:50:30 PM | 24.090 | 0 |
| 2024-07-04 | 1:21:05 PM | 24.130 | 0 |
| 2024-07-04 | 12:50:27 PM | 24.120 | 0 |
| 2024-07-04 | 12:21:00 PM | 24.140 | 0 |
| 2024-07-04 | 11:50:30 AM | 24.120 | 0 |
| 2024-07-04 | 11:21:06 AM | 24.110 | 0 |
| 2024-07-04 | 10:50:39 AM | 24.120 | 0 |
| 2024-07-04 | 10:20:57 AM | 24.120 | 0 |
| 2024-07-04 | 9:50:37 AM | 24.110 | 0 |
| 2024-07-04 | 9:20:49 AM | 24.120 | 0 |
| 2024-07-04 | 8:50:34 AM | 24.110 | 0 |
| 2024-07-04 | 8:20:45 AM | 24.140 | 0 |