| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:05:23 PM | 8.280 | 0 |
| 2024-07-17 | 4:50:34 PM | 8.170 | 0 |
| 2024-07-17 | 4:35:29 PM | 8.330 | 0 |
| 2024-07-17 | 4:20:19 PM | 8.520 | 0 |
| 2024-07-17 | 4:05:29 PM | 8.540 | 0 |
| 2024-07-17 | 3:50:48 PM | 8.580 | 0 |
| 2024-07-17 | 3:35:37 PM | 8.460 | 0 |
| 2024-07-17 | 3:20:17 PM | 8.390 | 0 |
| 2024-07-17 | 2:50:35 PM | 8.370 | 0 |
| 2024-07-17 | 2:21:17 PM | 8.400 | 0 |
| 2024-07-17 | 1:50:48 PM | 8.290 | 0 |
| 2024-07-17 | 1:21:21 PM | 8.310 | 0 |
| 2024-07-17 | 12:50:40 PM | 8.440 | 0 |