| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:11 PM | 6.130 | 0 |
| 2024-06-28 | 5:05:23 PM | 6.130 | 0 |
| 2024-06-28 | 4:50:40 PM | 6.310 | 0 |
| 2024-06-28 | 4:35:31 PM | 6.290 | 0 |
| 2024-06-28 | 4:20:26 PM | 6.180 | 0 |
| 2024-06-28 | 4:05:26 PM | 6.360 | 0 |
| 2024-06-28 | 3:50:40 PM | 6.170 | 0 |
| 2024-06-28 | 3:35:38 PM | 6.310 | 0 |
| 2024-06-28 | 3:20:20 PM | 5.920 | 0 |
| 2024-06-28 | 2:50:41 PM | 5.920 | 0 |
| 2024-06-28 | 2:21:15 PM | 5.870 | 0 |
| 2024-06-28 | 1:50:44 PM | 5.930 | 0 |
| 2024-06-28 | 1:21:23 PM | 5.900 | 0 |