| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:44 AM | 10.590 | 0 |
| 2024-10-16 | 9:21:07 AM | 10.570 | 0 |
| 2024-10-16 | 8:50:43 AM | 10.590 | 0 |
| 2024-10-16 | 8:21:05 AM | 10.580 | 0 |
| 2024-10-15 | 9:50:30 PM | 10.620 | 0 |
| 2024-10-15 | 9:20:42 PM | 10.730 | 0 |
| 2024-10-15 | 8:50:43 PM | 10.740 | 0 |
| 2024-10-15 | 8:20:52 PM | 10.750 | 0 |
| 2024-10-15 | 7:50:44 PM | 10.810 | 0 |
| 2024-10-15 | 7:21:06 PM | 10.720 | 0 |
| 2024-10-15 | 7:05:28 PM | 10.800 | 0 |
| 2024-10-15 | 6:50:38 PM | 10.800 | 0 |
| 2024-10-15 | 6:35:37 PM | 10.880 | 0 |