| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:05:17 PM | 3.290 | 0 |
| 2024-08-13 | 3:50:40 PM | 3.460 | 0 |
| 2024-08-13 | 3:35:26 PM | 3.250 | 0 |
| 2024-08-13 | 3:20:14 PM | 3.190 | 0 |
| 2024-08-13 | 2:50:32 PM | 3.220 | 0 |
| 2024-08-13 | 2:21:00 PM | 3.190 | 0 |
| 2024-08-13 | 1:50:33 PM | 3.130 | 0 |
| 2024-08-13 | 1:21:01 PM | 3.130 | 0 |
| 2024-08-13 | 12:50:34 PM | 3.090 | 0 |
| 2024-08-13 | 12:20:56 PM | 3.140 | 0 |
| 2024-08-13 | 11:50:35 AM | 3.210 | 0 |
| 2024-08-13 | 11:21:07 AM | 3.200 | 0 |
| 2024-08-13 | 10:50:37 AM | 3.180 | 0 |