| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:05:26 PM | 4.560 | 0 |
| 2024-07-17 | 3:50:41 PM | 4.460 | 0 |
| 2024-07-17 | 3:35:32 PM | 4.550 | 0 |
| 2024-07-17 | 3:20:13 PM | 4.150 | 0 |
| 2024-07-17 | 2:50:31 PM | 4.340 | 0 |
| 2024-07-17 | 2:21:01 PM | 4.330 | 0 |
| 2024-07-17 | 1:50:41 PM | 4.340 | 0 |
| 2024-07-17 | 1:21:01 PM | 4.380 | 0 |
| 2024-07-17 | 12:50:35 PM | 4.400 | 0 |
| 2024-07-17 | 12:20:59 PM | 4.410 | 0 |
| 2024-07-17 | 11:50:32 AM | 4.410 | 0 |
| 2024-07-17 | 11:21:02 AM | 4.400 | 0 |
| 2024-07-17 | 10:50:36 AM | 4.390 | 0 |