| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:36 PM | 4.940 | 0 |
| 2024-10-14 | 8:50:27 PM | 4.950 | 0 |
| 2024-10-14 | 8:20:51 PM | 4.970 | 0 |
| 2024-10-14 | 7:50:31 PM | 4.980 | 0 |
| 2024-10-14 | 7:20:43 PM | 4.980 | 0 |
| 2024-10-14 | 7:05:18 PM | 4.930 | 0 |
| 2024-10-14 | 6:50:31 PM | 4.890 | 0 |
| 2024-10-14 | 6:35:29 PM | 4.930 | 0 |
| 2024-10-14 | 6:20:15 PM | 4.860 | 0 |
| 2024-10-14 | 6:05:18 PM | 4.850 | 0 |
| 2024-10-14 | 5:50:34 PM | 4.870 | 0 |
| 2024-10-14 | 5:35:14 PM | 4.900 | 0 |
| 2024-10-14 | 5:21:05 PM | 4.910 | 0 |