| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 16:50:37 | 4,580 | 0 |
| 16.07.2024 | 16:35:36 | 4,610 | 0 |
| 16.07.2024 | 16:20:26 | 4,430 | 0 |
| 16.07.2024 | 16:05:30 | 4,300 | 0 |
| 16.07.2024 | 15:50:40 | 4,210 | 0 |
| 16.07.2024 | 15:35:34 | 4,250 | 0 |
| 16.07.2024 | 15:20:26 | 3,790 | 0 |
| 16.07.2024 | 14:50:39 | 3,760 | 0 |
| 16.07.2024 | 14:21:05 | 3,700 | 0 |
| 16.07.2024 | 13:50:32 | 3,660 | 0 |
| 16.07.2024 | 13:20:56 | 3,650 | 0 |
| 16.07.2024 | 12:50:39 | 3,660 | 0 |
| 16.07.2024 | 12:20:56 | 3,670 | 0 |