| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:11 PM | 2.900 | 0 |
| 2024-07-26 | 5:05:25 PM | 2.970 | 0 |
| 2024-07-26 | 4:50:40 PM | 2.970 | 0 |
| 2024-07-26 | 4:35:29 PM | 2.860 | 0 |
| 2024-07-26 | 4:20:31 PM | 2.830 | 0 |
| 2024-07-26 | 4:05:19 PM | 2.810 | 0 |
| 2024-07-26 | 3:50:45 PM | 2.780 | 0 |
| 2024-07-26 | 3:35:25 PM | 2.890 | 0 |
| 2024-07-26 | 3:20:23 PM | 2.960 | 0 |
| 2024-07-26 | 2:50:45 PM | 2.990 | 0 |
| 2024-07-26 | 2:21:20 PM | 3.080 | 0 |
| 2024-07-26 | 1:50:48 PM | 3.000 | 0 |
| 2024-07-26 | 1:21:17 PM | 2.960 | 0 |