| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:50:29 | 1.380 | 0 |
| 05.07.2024 | 21:20:33 | 1.390 | 0 |
| 05.07.2024 | 20:50:31 | 1.380 | 0 |
| 05.07.2024 | 20:20:49 | 1.350 | 0 |
| 05.07.2024 | 19:50:31 | 1.340 | 0 |
| 05.07.2024 | 19:20:42 | 1.330 | 0 |
| 05.07.2024 | 19:05:16 | 1.340 | 0 |
| 05.07.2024 | 18:50:21 | 1.340 | 0 |
| 05.07.2024 | 18:35:19 | 1.350 | 0 |
| 05.07.2024 | 18:20:17 | 1.340 | 0 |
| 05.07.2024 | 18:05:27 | 1.340 | 0 |
| 05.07.2024 | 17:50:28 | 1.340 | 0 |
| 05.07.2024 | 17:35:12 | 1.350 | 0 |