| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:05:16 | 1.490 | 0 |
| 08/07/2024 | 15:50:31 | 1.490 | 0 |
| 08/07/2024 | 15:35:26 | 1.490 | 0 |
| 08/07/2024 | 15:20:21 | 1.400 | 0 |
| 08/07/2024 | 14:50:29 | 1.400 | 0 |
| 08/07/2024 | 14:20:55 | 1.380 | 0 |
| 08/07/2024 | 13:50:29 | 1.380 | 0 |
| 08/07/2024 | 13:20:56 | 1.390 | 0 |
| 08/07/2024 | 12:50:29 | 1.270 | 0 |
| 08/07/2024 | 12:20:57 | 1.300 | 0 |
| 08/07/2024 | 11:50:31 | 1.320 | 0 |
| 08/07/2024 | 11:21:00 | 1.320 | 0 |
| 08/07/2024 | 10:50:29 | 1.320 | 0 |