| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:05:23 PM | 3.380 | 0 |
| 2024-09-05 | 5:50:34 PM | 3.400 | 0 |
| 2024-09-05 | 5:35:21 PM | 3.390 | 0 |
| 2024-09-05 | 5:21:04 PM | 3.400 | 0 |
| 2024-09-05 | 5:05:21 PM | 3.410 | 0 |
| 2024-09-05 | 4:50:40 PM | 3.390 | 0 |
| 2024-09-05 | 4:35:24 PM | 3.410 | 0 |
| 2024-09-05 | 4:20:20 PM | 3.370 | 0 |
| 2024-09-05 | 4:05:19 PM | 3.430 | 0 |
| 2024-09-05 | 3:50:33 PM | 3.420 | 0 |
| 2024-09-05 | 3:35:26 PM | 3.370 | 0 |
| 2024-09-05 | 3:20:12 PM | 3.400 | 0 |
| 2024-09-05 | 2:50:36 PM | 3.390 | 0 |