| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 18:35:34 | 40.860 | 0 |
| 10/09/2024 | 18:20:24 | 40.890 | 0 |
| 10/09/2024 | 18:05:30 | 40.920 | 0 |
| 10/09/2024 | 17:50:40 | 40.860 | 0 |
| 10/09/2024 | 17:35:18 | 40.810 | 0 |
| 10/09/2024 | 17:21:05 | 40.800 | 0 |
| 10/09/2024 | 17:05:25 | 40.840 | 0 |
| 10/09/2024 | 16:50:43 | 40.850 | 0 |
| 10/09/2024 | 16:35:22 | 40.900 | 0 |
| 10/09/2024 | 16:20:26 | 40.910 | 0 |
| 10/09/2024 | 16:05:31 | 40.840 | 0 |
| 10/09/2024 | 15:50:37 | 40.720 | 0 |
| 10/09/2024 | 15:35:36 | 40.810 | 0 |