| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 12:50:31 | 2.810 | 0 |
| 13/11/2024 | 12:21:23 | 2.810 | 0 |
| 13/11/2024 | 11:50:44 | 2.820 | 0 |
| 13/11/2024 | 11:21:50 | 2.830 | 0 |
| 13/11/2024 | 10:50:47 | 2.800 | 0 |
| 13/11/2024 | 10:21:12 | 2.800 | 0 |
| 13/11/2024 | 09:50:47 | 2.800 | 0 |
| 13/11/2024 | 09:21:15 | 2.770 | 0 |
| 13/11/2024 | 08:50:45 | 2.760 | 0 |
| 13/11/2024 | 08:21:03 | 2.750 | 0 |
| 12/11/2024 | 21:50:35 | 2.800 | 0 |
| 12/11/2024 | 21:20:45 | 2.800 | 0 |
| 12/11/2024 | 20:50:36 | 2.820 | 0 |