| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:12 PM | 2.860 | 0 |
| 2024-11-13 | 5:05:24 PM | 2.860 | 0 |
| 2024-11-13 | 4:50:51 PM | 2.840 | 0 |
| 2024-11-13 | 4:35:43 PM | 2.840 | 0 |
| 2024-11-13 | 4:20:32 PM | 2.830 | 0 |
| 2024-11-13 | 4:05:21 PM | 2.830 | 0 |
| 2024-11-13 | 3:50:49 PM | 2.830 | 0 |
| 2024-11-13 | 3:35:42 PM | 2.800 | 0 |
| 2024-11-13 | 3:20:31 PM | 2.820 | 0 |
| 2024-11-13 | 2:50:41 PM | 2.860 | 0 |
| 2024-11-13 | 2:21:25 PM | 2.840 | 0 |
| 2024-11-13 | 1:50:44 PM | 2.810 | 0 |
| 2024-11-13 | 1:21:26 PM | 2.800 | 0 |