| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:57 PM | 2.820 | 0 |
| 2024-11-12 | 7:50:41 PM | 2.820 | 0 |
| 2024-11-12 | 7:20:58 PM | 2.800 | 0 |
| 2024-11-12 | 7:05:16 PM | 2.800 | 0 |
| 2024-11-12 | 6:50:35 PM | 2.800 | 0 |
| 2024-11-12 | 6:35:36 PM | 2.820 | 0 |
| 2024-11-12 | 6:20:15 PM | 2.830 | 0 |
| 2024-11-12 | 6:05:17 PM | 2.820 | 0 |
| 2024-11-12 | 5:50:32 PM | 2.820 | 0 |
| 2024-11-12 | 5:35:27 PM | 2.820 | 0 |
| 2024-11-12 | 5:21:17 PM | 2.820 | 0 |
| 2024-11-12 | 5:05:32 PM | 2.830 | 0 |
| 2024-11-12 | 4:50:41 PM | 2.820 | 0 |