| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:15 AM | 2.200 | 0 |
| 2024-10-08 | 10:05:14 AM | 2.230 | 0 |
| 2024-10-08 | 9:50:34 AM | 2.210 | 0 |
| 2024-10-08 | 9:35:48 AM | 2.210 | 0 |
| 2024-10-08 | 9:20:59 AM | 2.200 | 0 |
| 2024-10-08 | 9:06:10 AM | 2.200 | 0 |
| 2024-10-08 | 8:50:24 AM | 2.190 | 0 |
| 2024-10-08 | 8:35:25 AM | 2.200 | 0 |
| 2024-10-08 | 8:21:03 AM | 2.190 | 0 |
| 2024-10-07 | 9:35:22 PM | 2.220 | 0 |
| 2024-10-07 | 9:00:53 PM | 2.200 | 0 |
| 2024-10-07 | 8:35:21 PM | 2.220 | 0 |
| 2024-10-07 | 8:00:22 PM | 2.250 | 0 |