| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:36:00 | 2.240 | 0 |
| 08/10/2024 | 13:20:39 | 2.250 | 0 |
| 08/10/2024 | 13:00:33 | 2.250 | 0 |
| 08/10/2024 | 12:50:46 | 2.250 | 0 |
| 08/10/2024 | 12:35:37 | 2.250 | 0 |
| 08/10/2024 | 12:20:35 | 2.250 | 0 |
| 08/10/2024 | 12:00:38 | 2.250 | 0 |
| 08/10/2024 | 11:50:59 | 2.250 | 0 |
| 08/10/2024 | 11:35:33 | 2.250 | 0 |
| 08/10/2024 | 11:20:38 | 2.250 | 0 |
| 08/10/2024 | 11:00:44 | 2.220 | 0 |
| 08/10/2024 | 10:50:49 | 2.220 | 0 |
| 08/10/2024 | 10:35:31 | 2.200 | 0 |