| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:35:31 | 1,240 | 0 |
| 02.08.2024 | 21:00:34 | 1,230 | 0 |
| 02.08.2024 | 20:35:23 | 1,210 | 0 |
| 02.08.2024 | 20:00:34 | 1,240 | 0 |
| 02.08.2024 | 19:35:31 | 1,270 | 0 |
| 02.08.2024 | 19:00:54 | 1,320 | 0 |
| 02.08.2024 | 18:35:53 | 1,320 | 0 |
| 02.08.2024 | 18:00:29 | 1,330 | 0 |
| 02.08.2024 | 17:51:00 | 1,320 | 0 |
| 02.08.2024 | 17:42:42 | 1,300 | 0 |
| 02.08.2024 | 17:20:52 | 1,290 | 0 |
| 02.08.2024 | 17:00:51 | 1,320 | 0 |
| 02.08.2024 | 16:50:41 | 1,350 | 0 |