| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:25:29 PM | 0.780 | 0 |
| 2024-07-19 | 5:38:37 PM | 0.780 | 0 |
| 2024-07-19 | 4:44:22 PM | 0.790 | 0 |
| 2024-07-19 | 4:36:58 PM | 0.790 | 0 |
| 2024-07-19 | 3:50:30 PM | 0.800 | 0 |
| 2024-07-19 | 2:58:57 PM | 0.790 | 0 |
| 2024-07-19 | 2:10:52 PM | 0.780 | 0 |
| 2024-07-19 | 1:23:04 PM | 0.770 | 0 |
| 2024-07-19 | 12:26:09 PM | 0.760 | 0 |
| 2024-07-19 | 11:37:11 AM | 0.770 | 0 |
| 2024-07-19 | 10:44:24 AM | 0.770 | 0 |
| 2024-07-19 | 9:51:58 AM | 0.760 | 0 |