| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 15:23:19 | 0.820 | 0 |
| 22/07/2024 | 14:36:05 | 0.810 | 0 |
| 22/07/2024 | 13:42:03 | 0.810 | 0 |
| 22/07/2024 | 12:56:34 | 0.810 | 0 |
| 22/07/2024 | 12:10:29 | 0.810 | 0 |
| 22/07/2024 | 11:20:36 | 0.800 | 0 |
| 22/07/2024 | 10:33:43 | 0.800 | 0 |
| 22/07/2024 | 09:45:35 | 0.800 | 0 |
| 19/07/2024 | 19:27:50 | 0.780 | 0 |
| 19/07/2024 | 19:21:45 | 0.780 | 0 |
| 19/07/2024 | 18:25:29 | 0.780 | 0 |
| 19/07/2024 | 17:38:37 | 0.780 | 0 |
| 19/07/2024 | 16:44:22 | 0.790 | 0 |