| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:36:08 PM | 0.850 | 0 |
| 2024-08-26 | 5:37:27 PM | 0.850 | 0 |
| 2024-08-26 | 4:41:18 PM | 0.860 | 0 |
| 2024-08-26 | 3:56:22 PM | 0.860 | 0 |
| 2024-08-26 | 2:52:18 PM | 0.860 | 0 |
| 2024-08-26 | 1:53:07 PM | 0.860 | 0 |
| 2024-08-26 | 12:54:00 PM | 0.860 | 0 |
| 2024-08-26 | 11:52:42 AM | 0.860 | 0 |
| 2024-08-26 | 10:52:09 AM | 0.850 | 0 |
| 2024-08-26 | 10:01:38 AM | 0.850 | 0 |
| 2024-08-23 | 7:34:11 PM | 0.840 | 0 |
| 2024-08-23 | 6:41:42 PM | 0.840 | 0 |
| 2024-08-23 | 5:46:28 PM | 0.840 | 0 |