| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:18:46 PM | 12.320 | 0 |
| 2024-07-22 | 5:29:44 PM | 12.340 | 0 |
| 2024-07-22 | 4:44:48 PM | 12.340 | 0 |
| 2024-07-22 | 4:33:16 PM | 12.340 | 0 |
| 2024-07-22 | 3:49:59 PM | 12.340 | 0 |
| 2024-07-22 | 3:28:57 PM | 12.340 | 0 |
| 2024-07-22 | 2:39:06 PM | 12.340 | 0 |
| 2024-07-22 | 1:40:45 PM | 12.330 | 0 |
| 2024-07-22 | 12:43:58 PM | 12.340 | 0 |
| 2024-07-22 | 11:46:30 AM | 12.340 | 0 |
| 2024-07-22 | 10:47:13 AM | 12.340 | 0 |
| 2024-07-22 | 9:56:57 AM | 12.320 | 0 |