| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:39:29 PM | 12.410 | 0 |
| 2024-08-26 | 4:43:41 PM | 12.420 | 0 |
| 2024-08-26 | 3:56:05 PM | 12.420 | 0 |
| 2024-08-26 | 3:06:07 PM | 12.420 | 0 |
| 2024-08-26 | 2:12:39 PM | 12.430 | 0 |
| 2024-08-26 | 1:15:31 PM | 12.420 | 0 |
| 2024-08-26 | 12:23:15 PM | 12.430 | 0 |
| 2024-08-26 | 11:33:06 AM | 12.430 | 0 |
| 2024-08-26 | 10:46:48 AM | 12.420 | 0 |
| 2024-08-26 | 9:52:12 AM | 12.410 | 0 |