| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:33:47 PM | 12.430 | 0 |
| 2024-08-30 | 7:13:21 PM | 12.430 | 0 |
| 2024-08-30 | 6:13:59 PM | 12.430 | 0 |
| 2024-08-30 | 5:20:53 PM | 12.430 | 0 |
| 2024-08-30 | 4:32:12 PM | 12.440 | 0 |
| 2024-08-30 | 3:52:37 PM | 12.430 | 0 |
| 2024-08-30 | 3:31:15 PM | 12.430 | 0 |
| 2024-08-30 | 1:33:49 PM | 12.440 | 0 |
| 2024-08-30 | 12:34:46 PM | 12.440 | 0 |
| 2024-08-30 | 11:48:21 AM | 12.430 | 0 |
| 2024-08-30 | 10:52:34 AM | 12.440 | 0 |
| 2024-08-30 | 9:58:18 AM | 12.430 | 0 |
| 2024-08-29 | 7:38:32 PM | 12.420 | 0 |