| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:28:39 PM | 12.340 | 0 |
| 2024-07-26 | 6:57:58 PM | 12.330 | 0 |
| 2024-07-26 | 6:12:36 PM | 12.330 | 0 |
| 2024-07-26 | 5:25:19 PM | 12.330 | 0 |
| 2024-07-26 | 4:36:35 PM | 12.330 | 0 |
| 2024-07-26 | 3:45:41 PM | 12.320 | 0 |
| 2024-07-26 | 3:22:50 PM | 12.330 | 0 |
| 2024-07-26 | 2:22:41 PM | 12.330 | 0 |
| 2024-07-26 | 1:26:03 PM | 12.330 | 0 |
| 2024-07-26 | 12:34:35 PM | 12.330 | 0 |
| 2024-07-26 | 11:38:05 AM | 12.330 | 0 |
| 2024-07-26 | 11:37:22 AM | 12.330 | 0 |
| 2024-07-26 | 10:50:21 AM | 12.330 | 0 |