| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:20 AM | 12.310 | 0 |
| 2024-07-24 | 7:39:41 PM | 12.330 | 0 |
| 2024-07-24 | 7:20:39 PM | 12.330 | 0 |
| 2024-07-24 | 6:31:25 PM | 12.330 | 0 |
| 2024-07-24 | 4:43:54 PM | 12.340 | 0 |
| 2024-07-24 | 4:27:43 PM | 12.330 | 0 |
| 2024-07-24 | 3:57:41 PM | 12.330 | 0 |
| 2024-07-24 | 2:53:07 PM | 12.330 | 0 |
| 2024-07-24 | 2:04:01 PM | 12.340 | 0 |
| 2024-07-24 | 1:14:48 PM | 12.340 | 0 |
| 2024-07-24 | 12:22:22 PM | 12.330 | 0 |
| 2024-07-24 | 12:11:38 PM | 12.330 | 0 |
| 2024-07-24 | 11:32:48 AM | 12.320 | 0 |