| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:34:38 PM | 4.140 | 0 |
| 2024-08-06 | 1:34:38 PM | 4.150 | 0 |
| 2024-08-06 | 12:34:38 PM | 4.150 | 0 |
| 2024-08-06 | 11:34:51 AM | 4.150 | 0 |
| 2024-08-06 | 10:34:46 AM | 4.170 | 0 |
| 2024-08-06 | 9:34:20 AM | 4.170 | 0 |
| 2024-08-06 | 9:29:25 AM | 4.150 | 0 |
| 2024-08-05 | 9:34:14 PM | 4.130 | 0 |
| 2024-08-05 | 8:34:39 PM | 4.130 | 0 |
| 2024-08-05 | 7:35:15 PM | 4.130 | 0 |
| 2024-08-05 | 6:34:17 PM | 4.120 | 0 |
| 2024-08-05 | 4:34:21 PM | 4.130 | 0 |
| 2024-08-05 | 3:34:44 PM | 4.120 | 0 |