| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:34:21 | 4.190 | 0 |
| 07/08/2024 | 14:34:26 | 4.180 | 0 |
| 07/08/2024 | 13:34:41 | 4.180 | 0 |
| 07/08/2024 | 12:34:40 | 4.170 | 0 |
| 07/08/2024 | 11:34:33 | 4.170 | 0 |
| 07/08/2024 | 10:34:46 | 4.160 | 0 |
| 07/08/2024 | 09:34:45 | 4.160 | 0 |
| 06/08/2024 | 21:34:34 | 4.130 | 0 |
| 06/08/2024 | 20:34:37 | 4.130 | 0 |
| 06/08/2024 | 19:35:10 | 4.130 | 0 |
| 06/08/2024 | 18:34:25 | 4.120 | 0 |
| 06/08/2024 | 16:34:47 | 4.140 | 0 |
| 06/08/2024 | 15:34:38 | 4.130 | 0 |